Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2011	0.51	0.50	0.51	1,561	6	3,110
21/08/2011	0.51	0.50	0.51	1,680	7	3,360
18/08/2011	0.51	0.48	0.51	4,790	15	9,651
17/08/2011	0.50	0.50	0.50	350	2	700
16/08/2011	0.51	0.49	0.49	10,253	21	20,640
15/08/2011	0.50	0.49	0.50	107	5	215
14/08/2011	0.50	0.49	0.50	318	11	640
11/08/2011	0.50	0.48	0.48	27	2	55
10/08/2011	0.50	0.48	0.49	25,205	41	51,440
09/08/2011	0.50	0.47	0.50	12,965	20	27,200
08/08/2011	0.48	0.48	0.48	3,720	5	7,750
07/08/2011	0.50	0.50	0.50	25	1	50
04/08/2011	0.50	0.49	0.49	2,210	4	4,510
03/08/2011	0.51	0.49	0.49	23,290	44	47,530
02/08/2011	0.50	0.50	0.50	500	1	1,000
01/08/2011	0.51	0.50	0.51	211,100	6	414,000
31/07/2011	0.52	0.50	0.52	320,184	20	627,998
28/07/2011	0.51	0.50	0.51	1,043	4	2,060
27/07/2011	0.51	0.50	0.51	3,433	15	6,861
26/07/2011	0.51	0.50	0.51	3,094	4	6,188

Download Table