Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	0.57	0.55	0.57	1,364	11	2,460
23/11/2011	0.57	0.55	0.57	116	2	210
22/11/2011	0.57	0.55	0.57	1,301	6	2,330
21/11/2011	0.57	0.56	0.57	2,230	9	3,960
20/11/2011	0.57	0.56	0.57	8,971	4	16,020
17/11/2011	0.57	0.55	0.57	22,333	11	40,585
16/11/2011	0.57	0.57	0.57	6	1	10
15/11/2011	0.57	0.55	0.57	514	3	935
14/11/2011	0.57	0.55	0.57	1,238	6	2,210
13/11/2011	0.57	0.57	0.57	6	1	10
03/11/2011	0.57	0.56	0.57	6,726	5	12,010
02/11/2011	0.57	0.56	0.57	2,920	4	5,210
01/11/2011	0.57	0.56	0.57	151	6	270
31/10/2011	0.58	0.56	0.58	14,297	26	25,420
30/10/2011	0.57	0.56	0.57	8,246	12	14,720
27/10/2011	0.57	0.56	0.57	13,618	19	24,300
26/10/2011	0.58	0.56	0.58	28,578	25	50,651
25/10/2011	0.58	0.56	0.57	25,837	43	45,729
24/10/2011	0.57	0.55	0.57	752	6	1,360
23/10/2011	0.57	0.57	0.57	29	1	50

Download Table