Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	0.52	0.50	0.51	3,907	13	7,720
24/07/2011	0.52	0.50	0.52	2,331	10	4,550
21/07/2011	0.51	0.50	0.51	3,235	9	6,423
20/07/2011	0.52	0.50	0.50	161,079	44	322,070
19/07/2011	0.52	0.50	0.52	30,704	40	60,960
18/07/2011	0.53	0.50	0.51	35,843	59	70,260
17/07/2011	0.53	0.50	0.52	26,966	83	52,138
14/07/2011	0.52	0.50	0.52	7,886	21	15,500
13/07/2011	0.52	0.50	0.50	12,871	25	25,700
12/07/2011	0.52	0.51	0.51	13,668	60	26,760
11/07/2011	0.52	0.50	0.51	10,743	20	21,160
10/07/2011	0.51	0.50	0.51	11,245	47	22,249
07/07/2011	0.52	0.50	0.50	24,925	55	49,330
06/07/2011	0.52	0.51	0.52	1,857	4	3,640
05/07/2011	0.52	0.51	0.51	4,739	8	9,250
04/07/2011	0.53	0.51	0.51	82,384	118	157,562
03/07/2011	0.53	0.51	0.53	3,892	12	7,503
30/06/2011	0.51	0.50	0.51	1,918	9	3,810
29/06/2011	0.49	0.48	0.49	42,607	32	88,160
28/06/2011	0.51	0.49	0.49	8,209	19	16,655

Download Table