Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	0.63	0.61	0.61	63,430	5	101,000
26/12/2011	0.62	0.62	0.62	2,936	14	4,735
22/12/2011	0.63	0.62	0.63	842	6	1,350
21/12/2011	0.64	0.62	0.64	132,686	23	210,590
20/12/2011	0.64	0.62	0.64	268,481	42	419,966
19/12/2011	0.61	0.61	0.61	2,227	2	3,650
15/12/2011	0.63	0.61	0.63	20,495	19	32,833
14/12/2011	0.63	0.61	0.63	10,880	21	17,515
13/12/2011	0.63	0.60	0.60	6,883	20	11,158
12/12/2011	0.62	0.59	0.62	8,173	23	13,600
11/12/2011	0.62	0.59	0.61	6,866	15	11,460
07/12/2011	0.62	0.60	0.62	4,810	6	8,000
06/12/2011	0.60	0.59	0.60	48,658	27	82,259
05/12/2011	0.61	0.58	0.59	1,094	6	1,860
04/12/2011	0.60	0.58	0.60	10,674	20	18,000
01/12/2011	0.58	0.58	0.58	124,961	28	215,450
30/11/2011	0.59	0.56	0.59	72,694	45	127,900
29/11/2011	0.57	0.55	0.57	195,390	53	353,849
28/11/2011	0.57	0.55	0.57	417	3	750
27/11/2011	0.57	0.56	0.57	3,934	6	7,008

Download Table