Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2012	0.57	0.55	0.55	345	9	625
12/12/2012	0.57	0.57	0.57	34	2	60
10/12/2012	0.57	0.54	0.57	214	7	381
09/12/2012	0.58	0.56	0.56	286	2	510
06/12/2012	0.57	0.56	0.57	50,465	18	88,600
05/12/2012	0.56	0.54	0.56	80,539	43	147,341
04/12/2012	0.54	0.54	0.54	567	6	1,050
03/12/2012	0.56	0.55	0.56	607	7	1,089
02/12/2012	0.57	0.54	0.57	31,801	33	57,800
29/11/2012	0.58	0.56	0.56	34,135	47	60,000
28/11/2012	0.59	0.56	0.58	44,962	9	77,602
27/11/2012	0.59	0.56	0.57	83,827	128	146,097
26/11/2012	0.58	0.55	0.58	2,864	6	5,025
25/11/2012	0.57	0.54	0.57	17,070	33	31,311
22/11/2012	0.56	0.53	0.55	15,473	24	28,250
21/11/2012	0.54	0.52	0.54	7,570	9	14,019
20/11/2012	0.53	0.53	0.53	121	6	228
19/11/2012	0.55	0.55	0.55	6	1	10
18/11/2012	0.54	0.53	0.53	533,106	11	994,685
14/11/2012	0.55	0.52	0.55	19,785	25	37,000

Download Table