Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2013	0.50	0.48	0.50	3,791	16	7,800
13/06/2013	0.48	0.48	0.48	2,736	11	5,700
12/06/2013	0.49	0.48	0.48	89,426	121	185,555
11/06/2013	0.53	0.50	0.50	153,206	74	300,430
10/06/2013	0.53	0.52	0.52	11,346	37	21,800
09/06/2013	0.55	0.54	0.54	238,567	93	436,591
03/06/2013	0.57	0.55	0.56	8,236	12	14,715
27/05/2013	0.57	0.54	0.57	529	7	945
23/05/2013	0.56	0.55	0.56	116	2	210
20/05/2013	0.57	0.55	0.57	226	3	410
19/05/2013	0.57	0.55	0.57	66	2	120
12/05/2013	0.57	0.56	0.57	566	3	1,010
08/05/2013	0.58	0.55	0.58	5,597	9	9,847
07/05/2013	0.57	0.54	0.57	8,745	13	15,700
05/05/2013	0.55	0.52	0.55	20,752	7	39,863
01/05/2013	0.53	0.53	0.53	5,105	8	9,632
30/04/2013	0.55	0.55	0.55	550	1	1,000
29/04/2013	0.57	0.57	0.57	57	1	100
24/04/2013	0.57	0.54	0.57	2,384	5	4,410
18/04/2013	0.56	0.53	0.56	3,830	12	7,085

Download Table