Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.49	0.48	0.49	2,198	11	4,500
22/07/2013	0.48	0.48	0.48	48	1	100
18/07/2013	0.50	0.49	0.50	1,030	2	2,100
17/07/2013	0.50	0.48	0.50	4,850	2	10,100
11/07/2013	0.50	0.49	0.50	736	2	1,500
09/07/2013	0.49	0.49	0.49	226	2	461
08/07/2013	0.50	0.49	0.50	114	2	230
07/07/2013	0.50	0.50	0.50	302	4	604
03/07/2013	0.51	0.50	0.51	666	4	1,320
02/07/2013	0.51	0.50	0.51	151	2	300
01/07/2013	0.52	0.50	0.50	739	5	1,451
30/06/2013	0.51	0.50	0.51	108	2	212
26/06/2013	0.52	0.51	0.52	644	4	1,255
25/06/2013	0.51	0.51	0.51	204	3	400
24/06/2013	0.50	0.50	0.50	4,832	9	9,663
23/06/2013	0.52	0.50	0.51	30,679	41	61,030
20/06/2013	0.52	0.49	0.52	28,700	55	56,700
19/06/2013	0.51	0.50	0.50	5,386	10	10,772
18/06/2013	0.50	0.49	0.50	6,240	32	12,500
17/06/2013	0.50	0.48	0.48	4,549	13	9,368

Download Table