Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2014	0.54	0.54	0.54	41,310	6	76,500
25/02/2014	0.55	0.55	0.55	232	3	422
24/02/2014	0.54	0.53	0.54	478	16	890
19/02/2014	0.55	0.53	0.55	2,534	5	4,750
18/02/2014	0.55	0.53	0.55	96	3	180
16/02/2014	0.55	0.53	0.55	215	5	400
11/02/2014	0.55	0.53	0.55	250	5	460
10/02/2014	0.55	0.53	0.55	342	7	640
09/02/2014	0.55	0.55	0.55	28	1	50
06/02/2014	0.54	0.54	0.54	540	2	1,000
04/02/2014	0.55	0.54	0.55	1,070	6	1,948
03/02/2014	0.56	0.54	0.55	13,955	27	25,375
02/02/2014	0.55	0.54	0.55	15,060	47	27,384
29/01/2014	0.56	0.54	0.56	821	6	1,510
28/01/2014	0.56	0.54	0.56	1,013	7	1,838
27/01/2014	0.56	0.55	0.56	281	2	510
26/01/2014	0.55	0.55	0.55	7,361	10	13,383
23/01/2014	0.55	0.55	0.55	28	1	50
22/01/2014	0.56	0.54	0.56	5,456	5	10,100
21/01/2014	0.56	0.54	0.56	5,313	10	9,700

Download Table