Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2013	0.53	0.51	0.53	119	2	226
19/11/2013	0.53	0.52	0.53	5,135	11	9,865
18/11/2013	0.53	0.49	0.53	53,151	9	104,105
17/11/2013	0.51	0.51	0.51	2,423	14	4,751
11/11/2013	0.52	0.49	0.52	54,418	11	107,700
10/11/2013	0.51	0.51	0.51	3,902	23	7,650
04/11/2013	0.52	0.52	0.52	26	1	50
03/11/2013	0.51	0.51	0.51	153	2	300
31/10/2013	0.51	0.51	0.51	510	1	1,000
24/10/2013	0.52	0.50	0.52	1,786	8	3,555
22/10/2013	0.52	0.51	0.52	1,046	2	2,050
21/10/2013	0.53	0.49	0.52	54,118	13	106,020
20/10/2013	0.51	0.51	0.51	255	1	500
01/10/2013	0.53	0.50	0.53	1,066	3	2,088
30/09/2013	0.54	0.52	0.52	1,273	5	2,400
29/09/2013	0.52	0.51	0.52	10,207	32	19,940
26/09/2013	0.50	0.47	0.50	8,622	24	17,293
25/09/2013	0.48	0.45	0.48	11,191	42	23,750
24/09/2013	0.47	0.45	0.46	810	4	1,780
22/09/2013	0.47	0.47	0.47	752	9	1,600

Download Table