Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	0.55	0.54	0.55	109	2	200
01/07/2014	0.53	0.53	0.53	1,060	1	2,000
30/06/2014	0.53	0.53	0.53	212	1	400
29/06/2014	0.53	0.53	0.53	53	1	100
24/06/2014	0.55	0.53	0.55	167	3	310
22/06/2014	0.53	0.53	0.53	27	1	50
19/06/2014	0.55	0.53	0.55	1,751	7	3,263
15/06/2014	0.53	0.53	0.53	265	1	500
12/06/2014	0.54	0.53	0.54	319	2	600
10/06/2014	0.52	0.52	0.52	580	2	1,116
09/06/2014	0.53	0.52	0.52	1,244	6	2,384
05/06/2014	0.54	0.53	0.54	7,492	18	14,078
04/06/2014	0.55	0.55	0.55	8,121	10	14,765
03/06/2014	0.54	0.52	0.54	12,380	13	23,409
02/06/2014	0.55	0.53	0.54	17,611	17	33,200
01/06/2014	0.55	0.53	0.55	5,460	4	10,200
29/05/2014	0.55	0.52	0.55	540	4	1,010
22/05/2014	0.54	0.52	0.54	455	4	850
21/05/2014	0.52	0.52	0.52	520	1	1,000
18/05/2014	0.54	0.50	0.53	486	6	916

Download Table