Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2014	0.51	0.50	0.51	6,309	14	12,389
31/08/2014	0.52	0.51	0.52	9,001	15	17,315
28/08/2014	0.53	0.53	0.53	53	1	100
27/08/2014	0.52	0.52	0.52	364	1	700
26/08/2014	0.52	0.52	0.52	1,040	1	2,000
21/08/2014	0.53	0.51	0.53	192	3	371
18/08/2014	0.53	0.52	0.52	3,407	6	6,550
17/08/2014	0.54	0.54	0.54	93	1	173
14/08/2014	0.54	0.54	0.54	1,269	2	2,350
13/08/2014	0.53	0.52	0.53	3,600	10	6,813
11/08/2014	0.52	0.52	0.52	2,600	1	5,000
10/08/2014	0.54	0.53	0.54	138	2	260
07/08/2014	0.53	0.51	0.53	2,666	28	5,194
05/08/2014	0.52	0.52	0.52	54	2	103
27/07/2014	0.53	0.53	0.53	27	1	50
24/07/2014	0.53	0.53	0.53	689	5	1,300
23/07/2014	0.53	0.53	0.53	53	1	100
22/07/2014	0.53	0.53	0.53	53	1	100
21/07/2014	0.52	0.52	0.52	10,400	5	20,000
13/07/2014	0.54	0.53	0.53	298	3	560

Download Table