Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2015	0.50	0.49	0.49	8,571	23	17,370
09/03/2015	0.51	0.50	0.51	1,302	8	2,600
08/03/2015	0.51	0.51	0.51	102	1	200
05/03/2015	0.51	0.50	0.51	976	9	1,917
04/03/2015	0.51	0.51	0.51	1,046	6	2,050
03/03/2015	0.52	0.50	0.51	12,525	39	24,950
02/03/2015	0.52	0.51	0.52	4,961	22	9,697
01/03/2015	0.53	0.51	0.52	5,902	14	11,521
26/02/2015	0.53	0.52	0.52	3,438	13	6,582
25/02/2015	0.54	0.53	0.54	21,914	24	40,618
24/02/2015	0.55	0.54	0.55	1,815	5	3,360
23/02/2015	0.55	0.54	0.55	2,148	6	3,950
22/02/2015	0.54	0.53	0.54	7,182	11	13,437
18/02/2015	0.53	0.52	0.53	9,893	29	18,670
17/02/2015	0.53	0.52	0.53	11,302	19	21,533
16/02/2015	0.54	0.53	0.54	4,376	12	8,206
15/02/2015	0.54	0.53	0.54	11,669	27	21,950
12/02/2015	0.55	0.53	0.55	12,775	21	23,554
11/02/2015	0.54	0.53	0.54	5,104	18	9,494
10/02/2015	0.55	0.54	0.55	11,222	23	20,740

Download Table