Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2015	0.44	0.44	0.44	44	2	100
05/08/2015	0.44	0.44	0.44	374	3	850
04/08/2015	0.45	0.44	0.45	243	3	550
03/08/2015	0.45	0.44	0.45	599	14	1,350
02/08/2015	0.44	0.43	0.44	1,926	25	4,400
30/07/2015	0.44	0.43	0.44	584	8	1,350
29/07/2015	0.44	0.43	0.44	254	3	580
27/07/2015	0.44	0.44	0.44	484	5	1,100
26/07/2015	0.45	0.44	0.45	1,269	20	2,850
23/07/2015	0.44	0.42	0.44	2,114	24	4,950
21/07/2015	0.44	0.43	0.44	474	2	1,100
15/07/2015	0.44	0.43	0.44	518	10	1,200
14/07/2015	0.43	0.43	0.43	430	5	1,000
08/07/2015	0.43	0.42	0.43	380	4	900
06/07/2015	0.43	0.43	0.43	129	2	300
05/07/2015	0.43	0.42	0.43	2,076	3	4,940
30/06/2015	0.43	0.42	0.43	260	3	616
29/06/2015	0.42	0.42	0.42	1,890	4	4,500
28/06/2015	0.42	0.42	0.42	787	2	1,873
24/06/2015	0.42	0.42	0.42	630	2	1,500

Download Table