Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2015	0.44	0.42	0.44	2,974	7	7,050
10/11/2015	0.44	0.43	0.44	6,717	20	15,400
09/11/2015	0.44	0.44	0.44	1,100	6	2,500
08/11/2015	0.44	0.43	0.44	3,548	11	8,100
05/11/2015	0.45	0.43	0.44	6,236	36	14,250
04/11/2015	0.43	0.43	0.43	2,317	21	5,388
03/11/2015	0.44	0.43	0.44	6,994	28	16,237
02/11/2015	0.43	0.42	0.42	852	14	2,025
01/11/2015	0.42	0.41	0.42	144	2	350
29/10/2015	0.42	0.41	0.42	1,074	15	2,615
28/10/2015	0.42	0.41	0.42	3,264	30	7,856
27/10/2015	0.42	0.42	0.42	1,134	14	2,700
26/10/2015	0.43	0.42	0.43	3,712	12	8,825
25/10/2015	0.42	0.41	0.42	4,681	36	11,268
19/10/2015	0.42	0.41	0.42	731	8	1,770
14/10/2015	0.42	0.42	0.42	3,003	17	7,150
13/10/2015	0.43	0.42	0.43	6,477	39	15,125
12/10/2015	0.43	0.42	0.43	4,050	15	9,528
11/10/2015	0.44	0.43	0.44	14,959	37	34,203
08/10/2015	0.45	0.43	0.44	6,058	26	13,880

Download Table