Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.44	0.43	0.44	26,310	102	60,099
06/10/2015	0.42	0.42	0.42	10,267	36	24,445
05/10/2015	0.40	0.40	0.40	13,008	33	32,520
04/10/2015	0.39	0.39	0.39	1,190	11	3,050
01/10/2015	0.39	0.39	0.39	1,385	16	3,550
30/09/2015	0.39	0.38	0.39	1,773	10	4,560
29/09/2015	0.40	0.39	0.39	3,899	34	9,995
28/09/2015	0.39	0.39	0.39	125	7	320
22/09/2015	0.39	0.38	0.39	69	2	180
21/09/2015	0.38	0.38	0.38	190	4	500
20/09/2015	0.38	0.38	0.38	38	1	100
17/09/2015	0.38	0.38	0.38	38	1	100
16/09/2015	0.39	0.38	0.38	666	7	1,750
15/09/2015	0.39	0.38	0.39	635	7	1,650
14/09/2015	0.39	0.38	0.39	1,540	7	4,050
13/09/2015	0.39	0.38	0.38	312	7	818
10/09/2015	0.39	0.38	0.39	647	7	1,700
09/09/2015	0.38	0.38	0.38	1,140	2	3,000
08/09/2015	0.39	0.38	0.39	449	6	1,180
07/09/2015	0.39	0.38	0.38	187	4	490

Download Table