Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	0.48	0.47	0.48	1,074	18	2,281
13/05/2015	0.48	0.46	0.48	2,133	40	4,526
12/05/2015	0.47	0.45	0.47	1,934	29	4,224
11/05/2015	0.46	0.46	0.46	1,517	23	3,297
07/05/2015	0.47	0.46	0.47	1,786	29	3,838
06/05/2015	0.48	0.46	0.47	3,022	18	6,437
05/05/2015	0.46	0.46	0.46	138	1	300
04/05/2015	0.47	0.46	0.47	2,475	40	5,380
03/05/2015	0.47	0.46	0.47	265	5	576
29/04/2015	0.47	0.46	0.47	15,230	60	32,873
28/04/2015	0.48	0.46	0.46	1,713	14	3,657
27/04/2015	0.48	0.47	0.48	5,127	21	10,885
26/04/2015	0.48	0.46	0.48	3,912	34	8,298
22/04/2015	0.48	0.47	0.48	2,335	19	4,960
21/04/2015	0.47	0.46	0.47	4,619	15	10,040
20/04/2015	0.47	0.46	0.47	162	4	350
19/04/2015	0.47	0.45	0.47	703	6	1,550
16/04/2015	0.48	0.46	0.47	2,075	14	4,500
14/04/2015	0.48	0.47	0.48	307	8	650
12/04/2015	0.48	0.47	0.48	1,317	38	2,800

Download Table