Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2015	0.42	0.42	0.42	420	1	1,000
22/06/2015	0.44	0.43	0.44	94	2	216
21/06/2015	0.43	0.43	0.43	387	1	900
18/06/2015	0.44	0.42	0.43	1,751	9	4,155
17/06/2015	0.44	0.42	0.44	5,099	24	12,100
16/06/2015	0.45	0.44	0.44	3,974	16	9,000
15/06/2015	0.46	0.46	0.46	1,102	9	2,395
11/06/2015	0.47	0.46	0.47	2,114	13	4,580
10/06/2015	0.48	0.47	0.48	1,602	14	3,400
09/06/2015	0.48	0.47	0.48	1,492	6	3,150
08/06/2015	0.49	0.49	0.49	3,430	34	7,000
04/06/2015	0.49	0.47	0.49	8,193	42	17,209
03/06/2015	0.47	0.47	0.47	2,092	38	4,450
02/06/2015	0.47	0.47	0.47	306	7	650
01/06/2015	0.46	0.46	0.46	368	5	800
28/05/2015	0.47	0.46	0.47	338	3	731
27/05/2015	0.47	0.47	0.47	188	6	400
26/05/2015	0.47	0.46	0.47	554	5	1,200
18/05/2015	0.47	0.46	0.47	2,106	4	4,571
17/05/2015	0.48	0.47	0.48	589	9	1,250

Download Table