Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2015	0.57	0.55	0.55	17,624	43	31,363
08/02/2015	0.56	0.54	0.56	45,803	54	82,187
05/02/2015	0.55	0.53	0.54	25,614	30	48,107
04/02/2015	0.55	0.54	0.55	29,605	51	54,176
03/02/2015	0.56	0.54	0.56	18,861	54	34,188
02/02/2015	0.55	0.53	0.54	45,697	60	84,858
01/02/2015	0.57	0.55	0.55	103,472	92	187,699
29/01/2015	0.58	0.57	0.57	57,639	55	100,770
28/01/2015	0.62	0.60	0.60	53,113	50	88,400
27/01/2015	0.66	0.63	0.63	323,147	206	501,771
26/01/2015	0.69	0.66	0.66	117,237	102	176,954
25/01/2015	0.69	0.69	0.69	93,150	40	135,000
22/01/2015	0.72	0.72	0.72	15,480	9	21,500
21/01/2015	0.79	0.75	0.75	291,415	78	382,800
20/01/2015	0.78	0.75	0.78	566,115	275	733,890
19/01/2015	0.75	0.73	0.75	375,530	173	503,090
18/01/2015	0.72	0.70	0.72	313,607	181	436,750
15/01/2015	0.69	0.67	0.69	235,779	159	344,072
14/01/2015	0.66	0.62	0.66	288,497	181	448,057
13/01/2015	0.65	0.60	0.63	69,630	63	114,103

Download Table