Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2015	0.47	0.47	0.47	160	3	340
08/04/2015	0.48	0.47	0.48	249	3	530
07/04/2015	0.48	0.48	0.48	16	2	33
06/04/2015	0.48	0.46	0.48	279	5	600
02/04/2015	0.48	0.47	0.47	2,083	13	4,430
01/04/2015	0.48	0.47	0.48	201	5	425
31/03/2015	0.48	0.47	0.48	21	2	45
29/03/2015	0.47	0.47	0.47	470	1	1,000
26/03/2015	0.48	0.47	0.47	3,242	12	6,895
25/03/2015	0.49	0.48	0.49	270	4	561
24/03/2015	0.48	0.48	0.48	1,200	9	2,500
23/03/2015	0.48	0.48	0.48	744	9	1,550
22/03/2015	0.49	0.48	0.49	111	2	230
19/03/2015	0.50	0.48	0.49	8,226	31	16,884
18/03/2015	0.48	0.47	0.48	1,377	5	2,900
17/03/2015	0.48	0.48	0.48	11,967	8	24,932
16/03/2015	0.48	0.47	0.48	1,640	12	3,420
15/03/2015	0.49	0.48	0.48	5,444	22	11,315
12/03/2015	0.50	0.48	0.49	5,859	21	11,950
11/03/2015	0.50	0.48	0.50	10,793	33	22,250

Download Table