Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2015	0.65	0.63	0.63	12,146	21	19,250
06/01/2015	0.66	0.66	0.66	153,553	94	232,656
05/01/2015	0.74	0.69	0.69	432,436	232	611,202
04/01/2015	0.72	0.70	0.72	345,735	215	483,940
31/12/2014	0.69	0.66	0.69	181,123	119	267,621
30/12/2014	0.66	0.60	0.66	124,842	137	193,557
29/12/2014	0.63	0.62	0.63	20,187	36	32,044
28/12/2014	0.61	0.59	0.61	44,685	52	73,703
24/12/2014	0.59	0.59	0.59	23,677	42	40,131
23/12/2014	0.57	0.56	0.57	16,600	33	29,346
22/12/2014	0.55	0.54	0.55	5,808	9	10,579
21/12/2014	0.53	0.52	0.53	52,393	16	100,533
18/12/2014	0.51	0.48	0.51	113,441	31	228,700
17/12/2014	0.51	0.49	0.49	2,457	3	5,000
16/12/2014	0.51	0.51	0.51	66	1	130
15/12/2014	0.51	0.51	0.51	6	1	12
14/12/2014	0.53	0.52	0.52	12,370	24	23,500
11/12/2014	0.52	0.50	0.52	13,390	25	26,046
10/12/2014	0.50	0.50	0.50	290	2	580
09/12/2014	0.50	0.50	0.50	500	1	1,000

Download Table