Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2015	0.44	0.43	0.44	3,168	20	7,365
09/12/2015	0.43	0.43	0.43	65	1	150
08/12/2015	0.43	0.41	0.43	6,628	31	15,991
07/12/2015	0.43	0.42	0.43	3,990	9	9,485
06/12/2015	0.43	0.42	0.43	1,475	9	3,450
03/12/2015	0.42	0.41	0.42	891	19	2,146
02/12/2015	0.42	0.41	0.42	412	7	1,000
01/12/2015	0.42	0.41	0.42	1,071	20	2,574
29/11/2015	0.42	0.41	0.42	805	12	1,930
26/11/2015	0.42	0.41	0.42	3,298	15	7,900
25/11/2015	0.43	0.42	0.43	2,158	29	5,125
24/11/2015	0.43	0.42	0.43	213	5	500
23/11/2015	0.42	0.41	0.42	394	8	950
22/11/2015	0.43	0.41	0.43	426	8	1,026
19/11/2015	0.42	0.41	0.42	862	6	2,100
18/11/2015	0.42	0.41	0.42	2,310	28	5,625
17/11/2015	0.42	0.42	0.42	840	5	2,000
16/11/2015	0.44	0.43	0.44	276	6	640
15/11/2015	0.44	0.42	0.44	2,193	10	5,200
12/11/2015	0.44	0.42	0.44	3,433	55	7,985

Download Table