Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2016	0.39	0.39	0.39	3,920	19	10,050
16/02/2016	0.39	0.38	0.39	2,810	12	7,350
15/02/2016	0.39	0.39	0.39	312	1	800
14/02/2016	0.40	0.39	0.39	10,487	15	26,886
10/02/2016	0.40	0.39	0.40	469	3	1,200
09/02/2016	0.39	0.39	0.39	117	1	300
08/02/2016	0.40	0.40	0.40	304	4	760
04/02/2016	0.41	0.40	0.41	241	2	600
03/02/2016	0.41	0.39	0.41	92	2	230
01/02/2016	0.41	0.41	0.41	41	1	100
31/01/2016	0.40	0.40	0.40	400	1	1,000
28/01/2016	0.40	0.40	0.40	606	4	1,515
27/01/2016	0.40	0.39	0.40	409	6	1,037
26/01/2016	0.40	0.40	0.40	200	1	500
25/01/2016	0.40	0.40	0.40	96	1	240
21/01/2016	0.40	0.40	0.40	324	6	810
20/01/2016	0.40	0.40	0.40	400	1	1,000
19/01/2016	0.40	0.40	0.40	400	1	1,000
18/01/2016	0.41	0.40	0.41	6,861	32	17,147
17/01/2016	0.40	0.40	0.40	4,416	18	11,040

Download Table