Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.56	0.54	0.55	598	8	1,094
16/04/2013	0.56	0.54	0.55	601	6	1,100
15/04/2013	0.56	0.55	0.56	2,761	9	5,020
10/04/2013	0.57	0.54	0.57	1,884	12	3,455
09/04/2013	0.56	0.56	0.56	280	2	500
04/04/2013	0.57	0.54	0.57	7,553	9	13,700
03/04/2013	0.55	0.54	0.55	3,006	9	5,466
02/04/2013	0.53	0.53	0.53	68	2	128
31/03/2013	0.55	0.53	0.55	187	4	348
28/03/2013	0.57	0.55	0.55	882	6	1,600
27/03/2013	0.57	0.56	0.57	1,136	3	2,000
26/03/2013	0.57	0.55	0.57	4,777	16	8,425
24/03/2013	0.57	0.55	0.57	3,276	9	5,800
21/03/2013	0.56	0.53	0.56	69,073	74	124,813
20/03/2013	0.54	0.52	0.54	4,956	18	9,507
19/03/2013	0.54	0.52	0.54	654	6	1,220
17/03/2013	0.54	0.54	0.54	81	1	150
13/03/2013	0.56	0.53	0.56	12,656	10	23,450
12/03/2013	0.56	0.54	0.55	327	7	600
11/03/2013	0.56	0.56	0.56	56	1	100

Download Table