Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	0.43	0.40	0.40	19,983	44	47,416
21/02/2017	0.42	0.41	0.42	6,505	18	15,500
20/02/2017	0.40	0.39	0.40	2,859	13	7,240
19/02/2017	0.39	0.38	0.39	799	4	2,100
16/02/2017	0.39	0.39	0.39	78	1	200
15/02/2017	0.38	0.38	0.38	456	2	1,200
14/02/2017	0.40	0.39	0.40	118	2	300
08/02/2017	0.40	0.38	0.40	2,805	31	7,268
07/02/2017	0.40	0.39	0.40	1,485	25	3,790
06/02/2017	0.40	0.38	0.40	1,048	18	2,700
05/02/2017	0.40	0.39	0.40	319	7	810
02/02/2017	0.40	0.39	0.39	867	19	2,200
01/02/2017	0.40	0.39	0.40	435	8	1,100
31/01/2017	0.40	0.39	0.40	1,646	35	4,141
30/01/2017	0.40	0.39	0.40	406	7	1,040
26/01/2017	0.40	0.39	0.40	449	3	1,150
25/01/2017	0.40	0.39	0.40	305	2	780
24/01/2017	0.40	0.40	0.40	2,200	2	5,500
23/01/2017	0.42	0.40	0.40	2,978	13	7,250
22/01/2017	0.42	0.42	0.42	344	2	820

Download Table