Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.38	0.37	0.37	6,617	21	17,875
18/12/2016	0.38	0.38	0.38	285	10	750
15/12/2016	0.38	0.37	0.38	4,751	15	12,835
14/12/2016	0.38	0.37	0.38	177	3	475
13/12/2016	0.38	0.37	0.38	180	5	475
11/12/2016	0.38	0.37	0.38	1,567	18	4,225
08/12/2016	0.38	0.37	0.38	637	3	1,720
07/12/2016	0.38	0.37	0.38	3,047	16	8,228
06/12/2016	0.38	0.37	0.38	529	7	1,400
05/12/2016	0.38	0.37	0.38	9	2	25
01/12/2016	0.38	0.37	0.38	19	2	50
24/11/2016	0.38	0.38	0.38	19	1	50
21/11/2016	0.37	0.36	0.37	1,009	7	2,800
17/11/2016	0.38	0.37	0.37	716	13	1,930
15/11/2016	0.37	0.36	0.37	1,359	17	3,693
14/11/2016	0.37	0.36	0.37	737	4	2,030
13/11/2016	0.37	0.37	0.37	4,792	46	12,950
19/10/2016	0.38	0.37	0.38	257	7	685
16/10/2016	0.38	0.37	0.38	382	14	1,025
11/10/2016	0.38	0.37	0.38	236	15	630

Download Table