Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2016	0.38	0.37	0.38	169	2	450
05/10/2016	0.38	0.37	0.38	522	7	1,375
04/10/2016	0.38	0.38	0.38	3,800	10	10,000
26/09/2016	0.38	0.37	0.38	117	7	315
25/09/2016	0.38	0.37	0.38	84	2	225
08/09/2016	0.38	0.37	0.38	3,594	15	9,697
07/09/2016	0.38	0.38	0.38	95	1	250
06/09/2016	0.38	0.37	0.37	5,936	83	16,039
05/09/2016	0.38	0.37	0.38	356	11	955
04/09/2016	0.38	0.38	0.38	570	1	1,500
31/08/2016	0.38	0.37	0.38	1,575	4	4,250
30/08/2016	0.38	0.38	0.38	304	14	800
29/08/2016	0.37	0.37	0.37	370	1	1,000
23/08/2016	0.38	0.37	0.38	380	2	1,025
22/08/2016	0.38	0.37	0.38	748	19	2,020
21/08/2016	0.38	0.37	0.38	119	3	320
18/08/2016	0.38	0.37	0.38	1,279	22	3,450
17/08/2016	0.38	0.37	0.38	102	3	275
09/08/2016	0.38	0.37	0.38	446	12	1,200
08/08/2016	0.38	0.37	0.38	1,861	6	5,030

Download Table