THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 0.98 | 0.98 | 0.98 | 14,210 | 15 | 14,500 |
| 07/01/2004 | 0.99 | 0.98 | 0.98 | 39,072 | 37 | 39,746 |
| 06/01/2004 | 0.99 | 0.98 | 0.98 | 18,294 | 29 | 18,550 |
| 05/01/2004 | 1.00 | 0.98 | 0.98 | 23,822 | 32 | 24,077 |
| 04/01/2004 | 1.01 | 0.98 | 1.00 | 8,905 | 20 | 8,936 |
| 30/12/2003 | 0.98 | 0.98 | 0.98 | 1,176 | 2 | 1,200 |
| 29/12/2003 | 1.00 | 0.96 | 0.98 | 10,178 | 11 | 10,375 |
| 28/12/2003 | 0.99 | 0.98 | 0.98 | 3,749 | 6 | 3,822 |
| 24/12/2003 | 0.99 | 0.98 | 0.98 | 11,276 | 17 | 11,486 |
| 23/12/2003 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 22/12/2003 | 1.00 | 1.00 | 1.00 | 16,389 | 25 | 16,389 |
| 21/12/2003 | 1.01 | 0.99 | 1.00 | 18,167 | 15 | 18,225 |
| 18/12/2003 | 0.99 | 0.98 | 0.99 | 1,648,537 | 8 | 1,665,200 |
| 17/12/2003 | 1.01 | 0.99 | 0.99 | 7,753 | 17 | 7,786 |
| 16/12/2003 | 1.02 | 0.97 | 1.02 | 17,344 | 10 | 17,329 |
| 15/12/2003 | 1.03 | 1.01 | 1.02 | 28,569 | 36 | 27,950 |
| 14/12/2003 | 0.99 | 0.98 | 0.99 | 14,785 | 11 | 15,000 |
| 11/12/2003 | 0.98 | 0.97 | 0.98 | 18,517 | 17 | 18,900 |
| 10/12/2003 | 0.99 | 0.97 | 0.98 | 6,833 | 25 | 6,920 |
| 09/12/2003 | 1.00 | 0.99 | 1.00 | 9,671 | 13 | 9,734 |