THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2003 | 1.09 | 1.06 | 1.07 | 268,244 | 135 | 249,233 |
| 07/09/2003 | 1.06 | 1.03 | 1.05 | 137,981 | 102 | 131,969 |
| 04/09/2003 | 1.03 | 1.00 | 1.03 | 91,809 | 67 | 89,573 |
| 03/09/2003 | 0.99 | 0.99 | 0.99 | 8,910 | 9 | 9,000 |
| 02/09/2003 | 0.99 | 0.99 | 0.99 | 15,939 | 18 | 16,100 |
| 01/09/2003 | 1.00 | 0.99 | 0.99 | 11,955 | 17 | 12,000 |
| 31/08/2003 | 1.01 | 1.00 | 1.01 | 23,321 | 7 | 23,100 |
| 28/08/2003 | 1.01 | 0.98 | 1.01 | 8,626 | 11 | 8,696 |
| 27/08/2003 | 1.01 | 1.00 | 1.00 | 3,809 | 11 | 3,781 |
| 26/08/2003 | 1.01 | 1.00 | 1.00 | 9,693 | 9 | 9,602 |
| 25/08/2003 | 1.02 | 1.00 | 1.01 | 5,566 | 8 | 5,485 |
| 24/08/2003 | 1.03 | 1.00 | 1.02 | 38,724 | 48 | 38,070 |
| 21/08/2003 | 1.01 | 0.98 | 1.00 | 65,257 | 65 | 65,255 |
| 20/08/2003 | 1.02 | 1.00 | 1.00 | 20,243 | 29 | 20,062 |
| 19/08/2003 | 1.04 | 1.02 | 1.03 | 24,024 | 41 | 23,520 |
| 18/08/2003 | 1.03 | 1.02 | 1.03 | 40,907 | 54 | 39,736 |
| 17/08/2003 | 1.04 | 1.03 | 1.03 | 20,671 | 34 | 19,950 |
| 14/08/2003 | 1.03 | 1.02 | 1.03 | 23,117 | 23 | 22,550 |
| 13/08/2003 | 1.04 | 1.01 | 1.04 | 34,699 | 15 | 33,798 |
| 12/08/2003 | 1.05 | 1.04 | 1.04 | 18,290 | 26 | 17,450 |