THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2003 | 1.10 | 1.06 | 1.06 | 123,111 | 75 | 114,069 |
| 10/08/2003 | 1.09 | 1.03 | 1.09 | 66,497 | 53 | 62,301 |
| 07/08/2003 | 1.08 | 1.04 | 1.05 | 26,246 | 19 | 24,751 |
| 06/08/2003 | 1.07 | 1.01 | 1.07 | 225,815 | 140 | 211,780 |
| 05/08/2003 | 1.03 | 1.01 | 1.02 | 6,164 | 10 | 6,075 |
| 04/08/2003 | 1.04 | 1.02 | 1.02 | 38,132 | 42 | 37,224 |
| 03/08/2003 | 1.02 | 1.02 | 1.02 | 14,179 | 15 | 13,901 |
| 31/07/2003 | 1.04 | 1.02 | 1.03 | 41,567 | 47 | 40,431 |
| 30/07/2003 | 1.04 | 0.98 | 1.04 | 39,553 | 51 | 39,260 |
| 29/07/2003 | 1.01 | 0.99 | 1.00 | 14,069 | 26 | 14,064 |
| 28/07/2003 | 1.09 | 1.03 | 1.03 | 72,308 | 83 | 67,975 |
| 27/07/2003 | 1.05 | 1.01 | 1.05 | 115,359 | 126 | 111,565 |
| 24/07/2003 | 1.00 | 0.97 | 1.00 | 34,759 | 59 | 35,241 |
| 23/07/2003 | 0.97 | 0.95 | 0.97 | 12,792 | 23 | 13,326 |
| 22/07/2003 | 0.97 | 0.96 | 0.96 | 5,149 | 13 | 5,350 |
| 21/07/2003 | 0.99 | 0.98 | 0.98 | 6,469 | 16 | 6,600 |
| 20/07/2003 | 0.99 | 0.96 | 0.97 | 13,547 | 24 | 13,886 |
| 17/07/2003 | 0.99 | 0.97 | 0.98 | 8,861 | 22 | 9,017 |
| 16/07/2003 | 1.01 | 1.00 | 1.00 | 15,254 | 28 | 15,221 |
| 15/07/2003 | 1.02 | 0.98 | 1.02 | 30,638 | 46 | 31,000 |