THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2003 | 1.02 | 0.99 | 1.02 | 10,458 | 20 | 10,453 |
| 07/12/2003 | 1.01 | 1.01 | 1.01 | 88 | 1 | 87 |
| 04/12/2003 | 1.05 | 1.02 | 1.04 | 37,502 | 31 | 35,910 |
| 03/12/2003 | 1.04 | 1.03 | 1.04 | 30,819 | 28 | 29,714 |
| 02/12/2003 | 1.04 | 1.01 | 1.03 | 31,443 | 25 | 30,777 |
| 01/12/2003 | 1.05 | 1.03 | 1.04 | 19,990 | 30 | 19,173 |
| 30/11/2003 | 1.03 | 1.01 | 1.03 | 13,608 | 24 | 13,300 |
| 23/11/2003 | 1.00 | 0.96 | 1.00 | 78,885 | 90 | 79,503 |
| 20/11/2003 | 0.96 | 0.89 | 0.96 | 142,034 | 98 | 155,817 |
| 19/11/2003 | 0.95 | 0.93 | 0.93 | 38,310 | 51 | 40,750 |
| 18/11/2003 | 0.98 | 0.96 | 0.97 | 8,450 | 10 | 8,730 |
| 17/11/2003 | 0.99 | 0.96 | 0.96 | 30,663 | 49 | 31,595 |
| 16/11/2003 | 0.99 | 0.98 | 0.98 | 2,877 | 7 | 2,927 |
| 13/11/2003 | 1.00 | 0.98 | 0.99 | 10,698 | 17 | 10,800 |
| 12/11/2003 | 0.99 | 0.99 | 0.99 | 5,339 | 19 | 5,393 |
| 11/11/2003 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 10/11/2003 | 1.01 | 1.00 | 1.00 | 6,252 | 9 | 6,250 |
| 09/11/2003 | 1.00 | 1.00 | 1.00 | 4,300 | 7 | 4,300 |
| 06/11/2003 | 1.02 | 0.99 | 1.02 | 7,551 | 19 | 7,559 |
| 05/11/2003 | 1.01 | 1.00 | 1.00 | 14,547 | 18 | 14,525 |