THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2003 | 1.01 | 1.00 | 1.01 | 5,758 | 13 | 5,750 |
| 03/11/2003 | 1.02 | 1.00 | 1.00 | 11,955 | 14 | 11,950 |
| 02/11/2003 | 1.00 | 0.97 | 1.00 | 35,490 | 40 | 36,159 |
| 30/10/2003 | 0.98 | 0.95 | 0.96 | 7,092 | 19 | 7,380 |
| 29/10/2003 | 0.98 | 0.96 | 0.96 | 15,780 | 20 | 16,400 |
| 28/10/2003 | 0.99 | 0.97 | 0.97 | 780 | 4 | 800 |
| 27/10/2003 | 0.95 | 0.95 | 0.95 | 2,850 | 3 | 3,000 |
| 26/10/2003 | 0.98 | 0.95 | 0.95 | 2,625 | 8 | 2,700 |
| 23/10/2003 | 0.97 | 0.97 | 0.97 | 825 | 4 | 850 |
| 22/10/2003 | 1.00 | 0.98 | 0.98 | 11,058 | 16 | 11,263 |
| 21/10/2003 | 1.00 | 0.99 | 0.99 | 16,586 | 32 | 16,690 |
| 20/10/2003 | 1.01 | 0.99 | 1.00 | 28,673 | 45 | 28,700 |
| 19/10/2003 | 1.03 | 1.00 | 1.00 | 27,858 | 30 | 27,600 |
| 16/10/2003 | 1.01 | 1.00 | 1.00 | 15,940 | 26 | 15,900 |
| 15/10/2003 | 1.05 | 1.02 | 1.02 | 11,376 | 29 | 11,120 |
| 14/10/2003 | 1.05 | 1.04 | 1.04 | 3,746 | 6 | 3,600 |
| 13/10/2003 | 1.09 | 1.07 | 1.07 | 3,656 | 5 | 3,400 |
| 12/10/2003 | 1.08 | 1.07 | 1.07 | 14,638 | 25 | 13,600 |
| 09/10/2003 | 1.07 | 1.04 | 1.04 | 22,956 | 31 | 21,674 |
| 08/10/2003 | 1.08 | 1.06 | 1.06 | 10,516 | 17 | 9,800 |