Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.90

Last Closing0.86

No. of Transactions27

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares21,925

Div6.74

Change0.03

Closing Price0.89

Average Price0.89

P/E18.01

Value Traded19,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2003	1.03	1.00	1.02	20,453	37	20,150
13/07/2003	1.05	1.03	1.04	30,110	46	29,055
10/07/2003	1.05	1.03	1.04	30,679	59	29,450
09/07/2003	1.09	1.06	1.06	135,059	145	125,737
08/07/2003	1.06	0.99	1.06	303,580	249	293,376
07/07/2003	1.01	0.98	1.01	145,678	108	144,988
06/07/2003	0.97	0.95	0.97	57,100	72	59,107
03/07/2003	0.93	0.92	0.93	12,488	22	13,450
02/07/2003	0.94	0.93	0.93	14,467	22	15,550
01/07/2003	0.93	0.92	0.93	21,808	23	23,535
30/06/2003	0.91	0.90	0.91	11,817	25	13,115
29/06/2003	0.92	0.91	0.91	14,282	22	15,662
26/06/2003	0.94	0.90	0.91	31,999	46	34,938
25/06/2003	0.98	0.93	0.93	41,767	48	44,610
24/06/2003	0.99	0.97	0.97	56,290	71	57,404
23/06/2003	0.96	0.94	0.96	162,313	103	170,162
22/06/2003	0.92	0.89	0.92	108,221	81	119,403
19/06/2003	0.89	0.88	0.88	12,594	20	14,250
18/06/2003	0.90	0.89	0.89	12,243	18	13,750
16/06/2003	0.90	0.89	0.90	6,740	7	7,500

Download Table