IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2010 | 1.14 | 1.10 | 1.14 | 3,301 | 23 | 3,001 |
| 17/10/2010 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 14/10/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 13/10/2010 | 1.14 | 1.14 | 1.14 | 176 | 2 | 154 |
| 12/10/2010 | 1.14 | 1.11 | 1.11 | 173 | 2 | 156 |
| 11/10/2010 | 1.13 | 1.12 | 1.12 | 566 | 4 | 505 |
| 10/10/2010 | 1.14 | 1.08 | 1.08 | 664 | 7 | 601 |
| 07/10/2010 | 1.16 | 1.10 | 1.10 | 1,988 | 9 | 1,790 |
| 06/10/2010 | 1.15 | 1.11 | 1.15 | 1,111 | 3 | 1,001 |
| 04/10/2010 | 1.13 | 1.12 | 1.12 | 7,796 | 20 | 6,959 |
| 03/10/2010 | 1.17 | 1.17 | 1.17 | 702 | 3 | 600 |
| 30/09/2010 | 1.23 | 1.19 | 1.23 | 79 | 2 | 66 |
| 29/09/2010 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 28/09/2010 | 1.16 | 1.12 | 1.16 | 6,368 | 17 | 5,519 |
| 27/09/2010 | 1.17 | 1.11 | 1.11 | 178 | 3 | 160 |
| 26/09/2010 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1 |
| 23/09/2010 | 1.16 | 1.09 | 1.10 | 24,918 | 23 | 22,820 |
| 22/09/2010 | 1.20 | 1.11 | 1.11 | 2,462 | 6 | 2,205 |
| 21/09/2010 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 20/09/2010 | 1.19 | 1.11 | 1.11 | 1,110 | 7 | 1,000 |