Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2008	1.35	1.28	1.32	110,197	153	84,904
14/10/2008	1.34	1.32	1.34	99,406	45	74,640
13/10/2008	1.31	1.23	1.28	48,834	66	38,325
12/10/2008	1.27	1.25	1.25	17,889	35	14,220
09/10/2008	1.31	1.21	1.31	79,304	80	61,245
08/10/2008	1.28	1.25	1.25	66,265	84	52,935
07/10/2008	1.31	1.31	1.31	23,285	46	17,775
06/10/2008	1.41	1.37	1.37	31,602	42	22,910
05/10/2008	1.50	1.43	1.44	25,833	34	17,878
29/09/2008	1.48	1.44	1.46	24,818	42	17,070
28/09/2008	1.47	1.45	1.45	4,873	20	3,338
25/09/2008	1.47	1.43	1.44	36,846	62	25,470
24/09/2008	1.51	1.46	1.47	32,904	42	22,159
23/09/2008	1.50	1.45	1.48	116,221	101	79,523
22/09/2008	1.54	1.51	1.52	33,290	38	21,825
21/09/2008	1.56	1.48	1.56	43,376	77	28,325
18/09/2008	1.54	1.45	1.50	42,390	72	28,570
17/09/2008	1.52	1.46	1.52	63,570	85	42,396
16/09/2008	1.47	1.45	1.45	48,768	61	33,581
15/09/2008	1.55	1.50	1.52	33,217	48	22,066

Download Table