INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 1.34 | 1.29 | 1.34 | 249,573 | 249 | 187,672 |
| 11/11/2008 | 1.28 | 1.22 | 1.28 | 360,488 | 252 | 283,236 |
| 10/11/2008 | 1.22 | 1.19 | 1.22 | 348,079 | 230 | 285,990 |
| 09/11/2008 | 1.17 | 1.07 | 1.17 | 298,178 | 309 | 259,752 |
| 06/11/2008 | 1.12 | 1.09 | 1.12 | 69,901 | 105 | 63,805 |
| 05/11/2008 | 1.15 | 1.12 | 1.14 | 73,391 | 98 | 64,650 |
| 04/11/2008 | 1.17 | 1.12 | 1.12 | 103,339 | 120 | 91,100 |
| 03/11/2008 | 1.23 | 1.14 | 1.17 | 106,427 | 99 | 91,872 |
| 02/11/2008 | 1.20 | 1.18 | 1.20 | 149,680 | 112 | 125,214 |
| 30/10/2008 | 1.17 | 1.11 | 1.15 | 140,184 | 136 | 123,734 |
| 29/10/2008 | 1.13 | 1.11 | 1.13 | 121,813 | 96 | 108,565 |
| 28/10/2008 | 1.08 | 1.03 | 1.08 | 70,185 | 92 | 66,379 |
| 27/10/2008 | 1.12 | 1.05 | 1.05 | 330,790 | 189 | 313,007 |
| 26/10/2008 | 1.10 | 1.10 | 1.10 | 556 | 2 | 505 |
| 23/10/2008 | 1.19 | 1.15 | 1.15 | 73,190 | 74 | 63,251 |
| 22/10/2008 | 1.25 | 1.16 | 1.21 | 88,461 | 63 | 73,749 |
| 21/10/2008 | 1.29 | 1.21 | 1.22 | 26,187 | 57 | 21,060 |
| 20/10/2008 | 1.27 | 1.22 | 1.26 | 10,914 | 24 | 8,780 |
| 19/10/2008 | 1.29 | 1.24 | 1.24 | 12,953 | 27 | 10,260 |
| 16/10/2008 | 1.29 | 1.26 | 1.26 | 22,954 | 53 | 18,124 |