Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2009	1.28	1.21	1.23	143,843	211	115,735
16/02/2009	1.22	1.19	1.22	64,381	52	53,276
15/02/2009	1.23	1.17	1.21	82,357	97	68,256
12/02/2009	1.24	1.16	1.18	101,903	140	84,922
11/02/2009	1.21	1.17	1.21	13,457	22	11,390
10/02/2009	1.20	1.16	1.20	1,766	10	1,503
09/02/2009	1.21	1.17	1.19	63,469	28	53,388
08/02/2009	1.24	1.19	1.19	15,108	35	12,630
05/02/2009	1.23	1.19	1.22	80,258	18	65,900
04/02/2009	1.26	1.20	1.22	97,819	74	79,171
03/02/2009	1.23	1.20	1.20	14,567	28	12,010
02/02/2009	1.24	1.21	1.22	62,736	91	51,215
01/02/2009	1.27	1.20	1.22	96,269	130	78,093
29/01/2009	1.26	1.22	1.25	106,521	139	85,893
28/01/2009	1.20	1.17	1.20	96,216	132	80,677
27/01/2009	1.15	1.09	1.15	98,147	151	86,440
26/01/2009	1.16	1.10	1.10	44,521	84	40,311
25/01/2009	1.15	1.11	1.15	16,677	31	14,775
22/01/2009	1.16	1.11	1.15	64,275	101	57,550
21/01/2009	1.16	1.13	1.16	10,359	41	9,155

Download Table