Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2009	1.16	1.12	1.12	138,242	162	122,398
14/04/2009	1.17	1.14	1.15	139,298	120	120,571
13/04/2009	1.17	1.15	1.16	80,624	93	69,675
12/04/2009	1.18	1.15	1.17	180,958	109	156,128
09/04/2009	1.16	1.13	1.15	106,628	107	93,011
08/04/2009	1.16	1.13	1.13	97,383	114	85,526
07/04/2009	1.17	1.13	1.15	47,924	66	41,773
06/04/2009	1.21	1.15	1.16	392,138	273	332,952
05/04/2009	1.20	1.16	1.20	394,513	295	332,164
02/04/2009	1.20	1.15	1.15	766,476	434	652,175
01/04/2009	1.16	1.14	1.15	78,092	95	67,998
31/03/2009	1.15	1.12	1.13	64,547	103	57,205
30/03/2009	1.18	1.14	1.15	115,472	131	100,240
29/03/2009	1.20	1.13	1.17	340,501	309	293,878
26/03/2009	1.15	1.12	1.15	60,250	89	53,135
25/03/2009	1.15	1.13	1.15	44,563	62	39,223
24/03/2009	1.16	1.12	1.13	121,014	129	106,664
23/03/2009	1.14	1.11	1.12	58,996	118	52,462
22/03/2009	1.14	1.12	1.14	24,322	35	21,505
19/03/2009	1.14	1.12	1.13	49,571	90	43,965

Download Table