Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2009	0.93	0.88	0.88	68,036	78	76,439
12/07/2009	0.92	0.87	0.92	208,091	235	229,158
09/07/2009	0.88	0.85	0.88	91,010	90	104,660
08/07/2009	0.85	0.84	0.84	107,292	126	127,664
07/07/2009	0.92	0.88	0.88	81,096	96	91,315
06/07/2009	0.92	0.90	0.92	236,739	212	258,105
05/07/2009	0.88	0.88	0.88	61,037	30	69,360
02/07/2009	0.84	0.81	0.84	68,882	69	82,410
01/07/2009	0.80	0.76	0.80	37,373	75	47,394
30/06/2009	0.80	0.77	0.77	17,290	45	22,021
29/06/2009	0.82	0.78	0.79	8,018	24	10,079
28/06/2009	0.83	0.78	0.80	10,629	33	13,270
25/06/2009	0.86	0.80	0.80	72,782	81	90,673
24/06/2009	0.87	0.84	0.84	50,220	71	59,461
23/06/2009	0.90	0.88	0.88	21,749	38	24,500
22/06/2009	0.92	0.87	0.92	12,170	31	13,545
21/06/2009	0.89	0.87	0.89	5,807	24	6,611
18/06/2009	0.89	0.87	0.88	32,660	49	37,235
17/06/2009	0.89	0.88	0.88	31,629	44	35,940
16/06/2009	0.90	0.87	0.89	21,926	46	25,038

Download Table