Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2009	1.15	1.10	1.10	215,235	170	194,268
13/05/2009	1.15	1.12	1.15	86,878	63	76,191
12/05/2009	1.15	1.12	1.15	46,530	41	41,200
11/05/2009	1.17	1.14	1.14	77,901	95	67,436
10/05/2009	1.16	1.13	1.16	156,622	134	135,821
07/05/2009	1.13	1.08	1.11	107,847	81	97,276
06/05/2009	1.10	1.09	1.09	61,213	62	56,092
05/05/2009	1.13	1.09	1.09	75,961	78	68,367
04/05/2009	1.11	1.07	1.11	48,102	61	44,215
03/05/2009	1.13	1.08	1.08	166,865	169	152,409
29/04/2009	1.15	1.13	1.13	44,973	64	39,536
28/04/2009	1.17	1.13	1.14	221,839	118	191,918
27/04/2009	1.16	1.13	1.13	95,725	113	84,501
26/04/2009	1.17	1.15	1.15	51,017	67	44,029
23/04/2009	1.16	1.13	1.14	95,538	137	84,014
22/04/2009	1.17	1.14	1.14	200,107	221	174,411
21/04/2009	1.26	1.18	1.18	243,493	248	200,728
20/04/2009	1.24	1.20	1.24	642,645	476	522,388
19/04/2009	1.19	1.15	1.19	434,020	237	367,340
16/04/2009	1.15	1.11	1.14	104,107	119	91,463

Download Table