Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2009	1.16	1.12	1.15	53,241	77	46,803
17/03/2009	1.17	1.13	1.14	183,153	137	160,272
16/03/2009	1.19	1.13	1.15	397,924	346	346,323
15/03/2009	1.19	1.14	1.18	165,233	155	142,033
12/03/2009	1.17	1.14	1.17	95,128	143	82,717
11/03/2009	1.21	1.17	1.17	33,380	56	28,170
10/03/2009	1.24	1.17	1.18	202,775	190	170,966
08/03/2009	1.23	1.20	1.20	27,869	43	22,920
05/03/2009	1.26	1.19	1.19	85,672	102	70,228
04/03/2009	1.24	1.22	1.23	58,303	51	47,110
03/03/2009	1.23	1.19	1.19	193,209	113	158,592
02/03/2009	1.21	1.18	1.18	22,057	41	18,572
01/03/2009	1.25	1.19	1.19	96,913	82	79,626
26/02/2009	1.25	1.19	1.22	103,985	114	85,560
25/02/2009	1.25	1.19	1.20	195,906	120	160,737
24/02/2009	1.31	1.25	1.25	132,229	114	104,811
23/02/2009	1.32	1.27	1.31	267,395	225	207,809
22/02/2009	1.26	1.20	1.26	215,020	167	172,059
19/02/2009	1.26	1.19	1.20	2,018,777	115	1,666,963
18/02/2009	1.23	1.19	1.21	21,239	40	17,538

Download Table