Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2008	1.30	1.24	1.27	130,657	133	104,683
16/12/2008	1.35	1.29	1.30	52,002	78	39,897
15/12/2008	1.37	1.32	1.35	47,369	57	35,362
14/12/2008	1.39	1.32	1.36	372,261	263	271,984
04/12/2008	1.33	1.25	1.33	343,265	93	270,010
03/12/2008	1.28	1.18	1.28	132,616	179	108,673
02/12/2008	1.24	1.24	1.24	6,770	14	5,460
01/12/2008	1.33	1.30	1.30	67,513	87	51,810
30/11/2008	1.42	1.33	1.36	240,204	218	174,839
27/11/2008	1.43	1.36	1.40	401,890	91	285,096
26/11/2008	1.48	1.39	1.43	435,112	202	309,831
25/11/2008	1.50	1.39	1.46	334,555	219	231,801
24/11/2008	1.51	1.45	1.45	395,256	273	270,758
23/11/2008	1.68	1.52	1.52	811,925	419	508,353
20/11/2008	1.60	1.51	1.60	1,014,017	511	646,200
19/11/2008	1.61	1.47	1.53	1,113,119	516	706,724
18/11/2008	1.54	1.47	1.54	753,649	391	495,481
17/11/2008	1.47	1.40	1.47	670,911	286	459,140
16/11/2008	1.47	1.33	1.40	769,861	408	546,939
13/11/2008	1.40	1.36	1.40	528,091	364	378,881

Download Table