Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2009	0.90	0.88	0.90	16,420	50	18,438
14/06/2009	0.90	0.88	0.88	44,203	69	49,958
11/06/2009	0.92	0.88	0.89	166,317	184	187,001
10/06/2009	0.94	0.92	0.92	11,352	26	12,180
08/06/2009	0.95	0.92	0.94	45,027	61	48,615
07/06/2009	0.95	0.90	0.94	50,693	85	54,434
04/06/2009	0.91	0.89	0.91	33,978	61	37,630
03/06/2009	0.94	0.90	0.91	161,075	166	177,128
02/06/2009	0.97	0.93	0.94	23,476	57	24,920
01/06/2009	0.96	0.93	0.94	42,001	80	44,671
31/05/2009	0.97	0.90	0.93	98,165	150	103,204
28/05/2009	0.96	0.93	0.93	43,021	81	45,883
27/05/2009	0.98	0.96	0.96	37,722	83	39,070
26/05/2009	1.00	0.96	0.96	36,496	83	37,684
25/05/2009	1.03	0.98	0.98	133,522	174	133,507
21/05/2009	1.05	0.99	1.01	535,064	337	530,106
20/05/2009	1.06	1.04	1.04	35,548	86	34,059
19/05/2009	1.07	1.04	1.06	101,716	79	96,096
18/05/2009	1.10	1.03	1.04	477,213	341	451,151
17/05/2009	1.08	1.05	1.05	311,537	183	296,187

Download Table