Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.29	0.29	0.29	1,450	2	5,000
08/04/2021	0.30	0.30	0.30	6,619	7	22,062
07/04/2021	0.31	0.30	0.31	5,100	11	16,900
06/04/2021	0.31	0.30	0.31	392	4	1,305
05/04/2021	0.31	0.29	0.31	5,356	9	18,000
04/04/2021	0.30	0.30	0.30	450	1	1,500
01/04/2021	0.32	0.31	0.31	5,104	14	16,455
31/03/2021	0.32	0.32	0.32	1,120	2	3,500
30/03/2021	0.33	0.32	0.33	998	4	3,100
29/03/2021	0.32	0.32	0.32	7,696	10	24,050
28/03/2021	0.31	0.30	0.31	26,834	34	86,948
25/03/2021	0.30	0.30	0.30	300	1	1,000
24/03/2021	0.31	0.29	0.31	4,610	8	15,793
09/03/2021	0.31	0.30	0.30	5,083	6	16,750
08/03/2021	0.31	0.30	0.31	3,063	3	10,200
07/03/2021	0.32	0.30	0.31	14,858	19	49,050
04/03/2021	0.31	0.31	0.31	2,201	5	7,100
03/03/2021	0.31	0.31	0.31	11,808	20	38,091
02/03/2021	0.32	0.32	0.32	4,053	10	12,666
01/03/2021	0.33	0.32	0.33	14,198	20	43,179

Download Table