Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2021	0.48	0.48	0.48	3,696	8	7,700
19/01/2021	0.50	0.48	0.50	2,117	6	4,400
17/01/2021	0.50	0.48	0.50	27,290	30	56,450
14/01/2021	0.49	0.47	0.49	13,824	24	29,150
13/01/2021	0.49	0.48	0.49	2,837	6	5,902
12/01/2021	0.50	0.49	0.49	34,688	45	69,562
11/01/2021	0.50	0.49	0.50	6,043	13	12,300
10/01/2021	0.50	0.48	0.49	7,077	12	14,550
07/01/2021	0.50	0.48	0.50	9,436	18	19,262
06/01/2021	0.50	0.48	0.48	10,185	17	20,850
05/01/2021	0.49	0.49	0.49	18,669	32	38,100
04/01/2021	0.49	0.48	0.49	42,976	38	89,200
03/01/2021	0.47	0.46	0.47	49,908	36	107,350
31/12/2020	0.46	0.45	0.45	23,896	5	53,100
30/12/2020	0.46	0.44	0.46	3,995	10	8,875
29/12/2020	0.46	0.45	0.46	2,935	4	6,500
28/12/2020	0.46	0.45	0.46	4,548	18	10,100
27/12/2020	0.47	0.46	0.47	1,385	6	3,000
24/12/2020	0.46	0.46	0.46	4,632	10	10,070
23/12/2020	0.46	0.45	0.46	9,100	22	20,000

Download Table