Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.09	0.08	0.09	205	2	2,500
18/09/2018	0.09	0.08	0.09	1,925	8	24,000
17/09/2018	0.08	0.08	0.08	9,800	19	122,500
16/09/2018	0.07	0.06	0.07	6,007	8	98,086
13/09/2018	0.07	0.07	0.07	350	1	5,000
12/09/2018	0.08	0.07	0.07	934	5	13,300
10/09/2018	0.07	0.07	0.07	420	4	6,000
09/09/2018	0.07	0.07	0.07	34	1	480
06/09/2018	0.07	0.07	0.07	2,415	14	34,500
05/09/2018	0.06	0.05	0.06	13,227	45	240,650
04/09/2018	0.05	0.05	0.05	1,018	9	20,350
03/09/2018	0.04	0.03	0.04	1,099	11	33,152
29/08/2018	0.03	0.03	0.03	2	1	68
26/08/2018	0.03	0.03	0.03	213	1	7,101
14/08/2018	0.04	0.03	0.04	18	2	500
09/08/2018	0.04	0.03	0.04	7	3	187
08/08/2018	0.04	0.03	0.04	25	2	750
07/08/2018	0.04	0.03	0.04	6	2	162
24/07/2018	0.04	0.02	0.04	901	4	30,000
23/07/2018	0.03	0.03	0.03	1,794	2	59,800

Download Table