Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.27

No. of Transactions9

SectorDiversified Financial Services

Low Price0.25

Opening Price0.26

No. of Shares4,200

Div0.00

Change-0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,062

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2018	0.06	0.05	0.06	769	6	15,355
17/04/2018	0.06	0.05	0.06	584	6	11,663
15/04/2018	0.05	0.05	0.05	100	1	2,000
10/04/2018	0.06	0.05	0.06	132	2	2,437
09/04/2018	0.06	0.06	0.06	367	5	6,112
04/04/2018	0.06	0.05	0.06	307	6	5,125
03/04/2018	0.05	0.05	0.05	50	1	1,000
01/04/2018	0.05	0.04	0.05	714	6	14,685
29/03/2018	0.04	0.04	0.04	40	1	1,000
28/03/2018	0.05	0.04	0.05	48	3	1,150
27/03/2018	0.05	0.04	0.05	12	2	288
26/03/2018	0.05	0.04	0.05	450	8	11,216
25/03/2018	0.05	0.05	0.05	245	3	4,900
22/03/2018	0.06	0.05	0.06	8	2	150
20/03/2018	0.06	0.06	0.06	1,023	13	17,050
19/03/2018	0.05	0.05	0.05	753	8	15,050
18/03/2018	0.04	0.04	0.04	826	8	20,648
15/03/2018	0.03	0.03	0.03	1,392	14	46,384
14/03/2018	0.02	0.02	0.02	230	4	11,500
08/03/2018	0.02	0.02	0.02	5	1	250

Download Table