Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	0.75	0.72	0.74	43,534	6	60,450
02/07/2014	0.75	0.72	0.75	768	5	1,059
01/07/2014	0.74	0.72	0.74	2,016	13	2,749
30/06/2014	0.74	0.74	0.74	73	1	99
26/06/2014	0.76	0.70	0.72	16,373	14	22,889
24/06/2014	0.75	0.71	0.73	625	5	850
23/06/2014	0.76	0.74	0.74	30,857	4	41,158
18/06/2014	0.77	0.73	0.77	14,780	7	20,238
17/06/2014	0.75	0.75	0.75	750	2	1,000
16/06/2014	0.76	0.76	0.76	114	1	150
15/06/2014	0.77	0.76	0.76	8,899	2	11,560
12/06/2014	0.76	0.76	0.76	1,126	7	1,482
11/06/2014	0.77	0.77	0.77	1,771	3	2,300
09/06/2014	0.80	0.76	0.80	719	3	928
05/06/2014	0.79	0.78	0.79	3,403	10	4,350
04/06/2014	0.80	0.77	0.80	54,681	27	68,550
03/06/2014	0.77	0.76	0.77	1,981	4	2,600
02/06/2014	0.75	0.75	0.75	150	1	200
01/06/2014	0.75	0.75	0.75	5,330	3	7,107
29/05/2014	0.75	0.72	0.75	1,619	5	2,200

Download Table