Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	0.80	0.80	0.80	2,061	4	2,576
13/08/2014	0.80	0.80	0.80	4,440	7	5,550
12/08/2014	0.80	0.80	0.80	400	1	500
11/08/2014	0.82	0.80	0.82	4,040	5	5,049
10/08/2014	0.84	0.83	0.84	166	2	200
07/08/2014	0.83	0.80	0.83	409	3	500
06/08/2014	0.83	0.79	0.82	1,252	3	1,577
05/08/2014	0.80	0.80	0.80	2,000	6	2,500
04/08/2014	0.83	0.80	0.80	49,614	24	61,171
03/08/2014	0.80	0.79	0.80	992	6	1,245
27/07/2014	0.79	0.77	0.79	10,978	12	14,200
22/07/2014	0.77	0.77	0.77	50	1	65
21/07/2014	0.77	0.75	0.76	3,980	4	5,300
20/07/2014	0.76	0.76	0.76	760	1	1,000
17/07/2014	0.77	0.76	0.76	4,566	12	5,953
16/07/2014	0.77	0.75	0.77	5,182	7	6,900
10/07/2014	0.77	0.76	0.77	3,060	2	4,000
08/07/2014	0.78	0.75	0.78	13,510	10	17,828
07/07/2014	0.77	0.76	0.77	903	5	1,177
06/07/2014	0.74	0.74	0.74	185	2	250

Download Table