Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2013	0.70	0.66	0.66	26,800	27	39,600
18/09/2013	0.71	0.68	0.68	87,513	77	128,172
17/09/2013	0.73	0.71	0.71	19,770	31	27,640
16/09/2013	0.74	0.69	0.74	61,313	87	86,787
12/09/2013	0.69	0.67	0.69	30,111	29	44,481
11/09/2013	0.66	0.63	0.66	24,434	21	38,077
10/09/2013	0.63	0.60	0.63	18,666	11	30,300
09/09/2013	0.60	0.60	0.60	360	4	600
08/09/2013	0.58	0.55	0.58	56,488	21	102,247
01/09/2013	0.67	0.67	0.67	3,417	4	5,100
29/08/2013	0.70	0.70	0.70	29,750	17	42,500
26/08/2013	0.79	0.76	0.76	32,246	13	41,600
25/08/2013	0.82	0.79	0.80	349,185	63	430,279
22/08/2013	0.83	0.80	0.80	105,138	53	129,032
21/08/2013	0.84	0.76	0.84	347,707	155	432,451
20/08/2013	0.84	0.78	0.80	399,862	85	495,840
19/08/2013	0.82	0.80	0.82	681,726	126	845,533
18/08/2013	0.79	0.76	0.79	593,434	78	761,641
15/08/2013	0.76	0.72	0.76	330,739	145	446,644
14/08/2013	0.73	0.67	0.73	555,365	198	787,675

Download Table