Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions90

SectorDiversified Financial Services

Low Price0.58

Opening Price0.60

No. of Shares128,539

Div0.00

Change-0.01

Closing Price0.60

Average Price0.59

P/E4.04

Value Traded75,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2013	0.56	0.55	0.56	329	2	596
10/07/2013	0.57	0.56	0.56	2,289	8	4,025
09/07/2013	0.57	0.55	0.57	827	6	1,500
08/07/2013	0.56	0.55	0.56	2,950	12	5,330
07/07/2013	0.56	0.54	0.56	1,883	7	3,466
04/07/2013	0.56	0.54	0.56	677	5	1,210
03/07/2013	0.57	0.53	0.56	8,850	19	16,611
02/07/2013	0.59	0.55	0.55	21,050	17	36,610
30/06/2013	0.62	0.60	0.60	9,119	22	15,099
27/06/2013	0.66	0.63	0.63	86,021	30	131,726
26/06/2013	0.66	0.64	0.66	276,954	127	426,794
25/06/2013	0.63	0.61	0.63	150,582	85	241,129
24/06/2013	0.60	0.59	0.60	168,413	63	284,255
23/06/2013	0.58	0.55	0.58	128,787	47	229,477
20/06/2013	0.56	0.55	0.56	128,915	38	230,474
19/06/2013	0.54	0.51	0.54	93,544	37	178,124
18/06/2013	0.52	0.51	0.52	6,592	18	12,736
17/06/2013	0.50	0.50	0.50	8,175	14	16,350
16/06/2013	0.51	0.49	0.49	10,009	22	20,000
13/06/2013	0.51	0.50	0.51	3,754	15	7,439

Download Table